Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240507C17930000 | 2024-05-06 1:32PM EDT | 2024-05-07 | 111.48 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
NDXP240510C17930000 | 2024-05-06 10:30AM EDT | 2024-05-10 | 172.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240507P17930000 | 2024-05-06 4:02PM EDT | 2024-05-07 | 12.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
NDXP240509P17930000 | 2024-05-03 3:15PM EDT | 2024-05-09 | 136.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
NDXP240510P17930000 | 2024-05-06 2:45PM EDT | 2024-05-10 | 77.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |